Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 101.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 123.25 | 0.00 | - | - | 0 | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 6 | 0 |
| 102.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 184 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 200 | 0 |
| 112.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 4 | 0 |
| 125.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 3 | 0 |
| 123.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 0 |
| 121.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 60 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.50 | 0.00 | - | 1 | 0 |
| 133.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.38 | 0.00 | - | 3 | 0 |
| 137.98 | 0.00 | - | - | 0 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 0 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.