Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.96 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 77.36 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 160 | 0 |
| 76.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 20 | 0 |
| 91.13 | 0.00 | - | - | 0 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 0 |
| 81.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 45 | 0 |
| 80.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 119 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 11 | 0 |
| 93.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 18 | 0 |
| 94.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 6 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 27 | 0 |
| 93.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.50 | 0.00 | - | 240 | 0 |
| 102.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 0 |
| 110.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 0 |
| 112.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.65 | 0.00 | - | 6 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.55 | 0.00 | - | 12 | 0 |
| 124.43 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.45 | 0.00 | - | 200 | 0 |
| 128.25 | 0.00 | - | 6 | 0 | 2026-12-18 | 21.59 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.