Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 3 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 113 |
| 87.53 | 0.00 | - | 4 | 120 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 4 | 6,179 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.01 | -12.50% | 2 | 56 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.01 | -8.33% | 1 | 18 |
| 74.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 86.99 | -2.12 | -2.38% | 19 | 1,421 | 2024-06-21 | 0.19 | 0.00 | - | 65 | 2,486 |
| 84.89 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.44 | -0.11 | -20.00% | 13 | 664 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.18 | +0.01 | +0.85% | 14 | 1,978 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 1.73 | -0.19 | -9.90% | 1 | 1,898 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 3.70 | 0.00 | - | 16 | 586 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.50 | -0.57 | -14.00% | 2 | 261 |
| 94.17 | 0.00 | - | 2 | 479 | 2024-12-20 | 4.50 | 0.00 | - | 5 | 566 |
| 91.90 | 0.00 | - | 2 | 1,023 | 2025-01-17 | 5.15 | +0.10 | +1.98% | 6 | 2,015 |
| 110.90 | +3.60 | +3.36% | 2 | 527 | 2025-06-20 | 9.45 | +0.01 | +0.11% | 11 | 781 |
| 106.50 | 0.00 | - | 4 | 451 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 123.12 | +4.18 | +3.51% | 10 | 132 | 2026-01-16 | 16.00 | 0.00 | - | 3 | 245 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 22.70 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.