Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 20 | 0 |
| 78.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 0 |
| 101.19 | 0.00 | - | - | 0 | 2024-06-28 | 0.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.13 | 0.00 | - | 50 | - |
| 105.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 39 | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.11 | 0.00 | - | 23 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 142 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.64 | 0.00 | - | 1 | 0 |
| 89.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.78 | 0.00 | - | 2 | 0 |
| 90.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 22 | 0 |
| 111.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.81 | 0.00 | - | 9 | 0 |
| 99.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.48 | 0.00 | - | 3 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 107 | 0 |
| 122.22 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.50 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.60 | 0.00 | - | 11 | 0 |
| 115.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
| 142.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.99 | 0.00 | - | 1 | 0 |
| 134.08 | 0.00 | - | 6 | 0 | 2026-12-18 | 21.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.