Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.01 | +100.00% | 51 | 50 |
| 71.35 | -8.06 | -10.15% | 1 | 1 | 2024-06-14 | 0.12 | -0.02 | -14.29% | 47 | 2 |
| 73.90 | -10.77 | -12.72% | 2 | 3,622 | 2024-06-21 | 0.21 | +0.10 | +90.91% | 9 | 5,142 |
| - | - | - | - | - | 2024-06-28 | 0.26 | +0.14 | +116.67% | 23 | 33 |
| 92.03 | 0.00 | - | 1 | 131 | 2024-07-19 | 0.51 | +0.16 | +45.71% | 11 | 654 |
| 79.10 | -18.30 | -18.79% | 1 | 142 | 2024-08-16 | 1.43 | +0.26 | +22.22% | 12 | 795 |
| 95.00 | 0.00 | - | 5 | 327 | 2024-09-20 | 2.21 | +0.53 | +31.55% | 265 | 1,425 |
| 83.88 | -19.33 | -18.73% | 10 | 65 | 2024-10-18 | 3.16 | +0.68 | +27.42% | 1 | 174 |
| 90.90 | -3.10 | -3.30% | 4 | 32 | 2024-11-15 | 4.55 | +1.85 | +68.52% | 38 | 482 |
| 84.45 | -24.45 | -22.45% | 1 | 701 | 2024-12-20 | 5.21 | +0.81 | +18.41% | 23 | 886 |
| 88.29 | -8.21 | -8.51% | 1 | 992 | 2025-01-17 | 6.00 | +0.65 | +12.15% | 7 | 1,765 |
| 116.01 | 0.00 | - | 3 | 343 | 2025-06-20 | 10.96 | +2.06 | +23.15% | 6 | 271 |
| 130.00 | 0.00 | - | 18 | 457 | 2025-12-19 | 15.75 | +1.90 | +13.72% | 11 | 183 |
| 109.85 | -11.15 | -9.21% | 1 | 125 | 2026-01-16 | 14.50 | 0.00 | - | 16 | 147 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 18.35 | 0.00 | - | 1 | 20 |
| 134.82 | -9.39 | -6.51% | 1 | 28 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.