Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.91 | +1.58 | +2.42% | 1 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 302 |
| 65.33 | 0.00 | - | 2 | 391 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 31 | 2,599 |
| 50.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 12 | 232 |
| 66.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.14 | -0.04 | -22.22% | 2 | 95 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.18 | 0.00 | - | 2 | 17 |
| 68.58 | 0.00 | - | 1 | 1,809 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 143 | 2,748 |
| 70.42 | +4.81 | +7.33% | 5 | 174 | 2024-07-19 | 0.88 | -0.07 | -7.37% | 1 | 1,869 |
| 67.50 | 0.00 | - | 1 | 43 | 2024-08-16 | 1.99 | -0.23 | -10.36% | 101 | 468 |
| 74.60 | 0.00 | - | 6 | 1,133 | 2024-09-20 | 3.20 | -0.10 | -3.03% | 23 | 2,678 |
| 64.60 | 0.00 | - | 2 | 73 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 230 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 125 |
| 80.35 | +1.07 | +1.35% | 1 | 342 | 2024-12-20 | 7.10 | 0.00 | - | 3 | 352 |
| 73.41 | 0.00 | - | 1 | 1,192 | 2025-01-17 | 7.85 | 0.00 | - | 70 | 2,279 |
| 95.80 | -1.74 | -1.78% | 1 | 374 | 2025-06-20 | 14.35 | 0.00 | - | 6 | 1,331 |
| 95.00 | 0.00 | - | 1 | 707 | 2025-12-19 | 20.08 | 0.00 | - | 1 | 157 |
| 104.65 | 0.00 | - | 5 | 73 | 2026-01-16 | 18.72 | 0.00 | - | 2 | 432 |
| 106.87 | 0.00 | - | 1 | 35 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 28 |
| 113.61 | 0.00 | - | 5 | 2,888 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.