Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 242 | 0 |
| 44.18 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 840 | 0 |
| 42.70 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 206 | 0 |
| 41.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 316 | 0 |
| 45.29 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 25 | 0 |
| 46.51 | 0.00 | - | 75 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 1,312 | 0 |
| 48.41 | 0.00 | - | 171 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 103 | 0 |
| 52.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 78 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 11 | 0 |
| 53.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 50 | 0 |
| 47.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 12 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 39 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.05 | 0.00 | - | 4 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.30 | 0.00 | - | 219 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.25 | 0.00 | - | 15 | 0 |
| 81.77 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.65 | 0.00 | - | 3 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 12 | 0 |
| 112.60 | 0.00 | - | 35 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
| 106.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 39.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.