New Zealand markets close in 5 hours 25 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.04+3.70 (+0.87%)
At close: 04:00PM EDT
429.99 +0.95 (+0.22%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.47+4.12+16.25%558642024-05-240.07-0.05-41.67%6062,592
29.96+3.86+14.79%547382024-05-310.22-0.08-26.67%4641,286
30.94+4.44+16.75%122322024-06-070.38-0.23-37.70%224780
32.18+3.90+13.79%18972024-06-140.70-0.30-30.00%275823
32.60+3.93+13.71%28214,9352024-06-210.96-0.42-30.43%6459,189
35.31+6.11+20.92%4192024-06-281.28-0.59-31.55%133258
35.15+2.83+8.76%855,0772024-07-192.52-0.80-24.10%3804,705
39.20+2.27+6.15%1481,5292024-08-165.80-0.99-14.58%3682,385
44.00+3.15+7.71%552,3032024-09-207.67-1.08-12.34%1002,916
46.85+2.76+6.26%403462024-10-189.25-1.00-9.76%342746
51.60+7.23+16.29%32282024-11-1512.28-1.27-9.37%72589
55.30+4.00+7.80%141,3292024-12-2013.90-1.40-9.15%811,457
57.25+3.04+5.61%807,6482025-01-1715.10-1.50-9.04%834,059
64.60+4.60+7.67%134092025-03-2118.65-1.35-6.75%31,316
70.50+2.58+3.80%382,4812025-06-2023.10-0.90-3.75%2704
78.00+5.90+8.18%112222025-09-1929.110.00-263
85.07+2.77+3.37%271,3362025-12-1929.50-2.25-7.09%42,023
87.75+5.25+6.36%382,0422026-01-1630.47-1.53-4.78%21519
93.90+1.31+1.41%102052026-06-1842.370.00-167
106.42+3.62+3.52%151,5372026-12-1839.95-0.55-1.36%20394