Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
29.47 | +4.12 | +16.25% | 55 | 864 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 606 | 2,592 |
29.96 | +3.86 | +14.79% | 54 | 738 | 2024-05-31 | 0.22 | -0.08 | -26.67% | 464 | 1,286 |
30.94 | +4.44 | +16.75% | 12 | 232 | 2024-06-07 | 0.38 | -0.23 | -37.70% | 224 | 780 |
32.18 | +3.90 | +13.79% | 18 | 97 | 2024-06-14 | 0.70 | -0.30 | -30.00% | 275 | 823 |
32.60 | +3.93 | +13.71% | 282 | 14,935 | 2024-06-21 | 0.96 | -0.42 | -30.43% | 645 | 9,189 |
35.31 | +6.11 | +20.92% | 4 | 19 | 2024-06-28 | 1.28 | -0.59 | -31.55% | 133 | 258 |
35.15 | +2.83 | +8.76% | 85 | 5,077 | 2024-07-19 | 2.52 | -0.80 | -24.10% | 380 | 4,705 |
39.20 | +2.27 | +6.15% | 148 | 1,529 | 2024-08-16 | 5.80 | -0.99 | -14.58% | 368 | 2,385 |
44.00 | +3.15 | +7.71% | 55 | 2,303 | 2024-09-20 | 7.67 | -1.08 | -12.34% | 100 | 2,916 |
46.85 | +2.76 | +6.26% | 40 | 346 | 2024-10-18 | 9.25 | -1.00 | -9.76% | 342 | 746 |
51.60 | +7.23 | +16.29% | 3 | 228 | 2024-11-15 | 12.28 | -1.27 | -9.37% | 72 | 589 |
55.30 | +4.00 | +7.80% | 14 | 1,329 | 2024-12-20 | 13.90 | -1.40 | -9.15% | 8 | 11,457 |
57.25 | +3.04 | +5.61% | 80 | 7,648 | 2025-01-17 | 15.10 | -1.50 | -9.04% | 83 | 4,059 |
64.60 | +4.60 | +7.67% | 13 | 409 | 2025-03-21 | 18.65 | -1.35 | -6.75% | 3 | 1,316 |
70.50 | +2.58 | +3.80% | 38 | 2,481 | 2025-06-20 | 23.10 | -0.90 | -3.75% | 2 | 704 |
78.00 | +5.90 | +8.18% | 11 | 222 | 2025-09-19 | 29.11 | 0.00 | - | 2 | 63 |
85.07 | +2.77 | +3.37% | 27 | 1,336 | 2025-12-19 | 29.50 | -2.25 | -7.09% | 4 | 2,023 |
87.75 | +5.25 | +6.36% | 38 | 2,042 | 2026-01-16 | 30.47 | -1.53 | -4.78% | 21 | 519 |
93.90 | +1.31 | +1.41% | 10 | 205 | 2026-06-18 | 42.37 | 0.00 | - | 1 | 67 |
106.42 | +3.62 | +3.52% | 15 | 1,537 | 2026-12-18 | 39.95 | -0.55 | -1.36% | 20 | 394 |