Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.51 | 0.00 | - | 93 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1,223 | 0 |
| 21.00 | 0.00 | - | 44 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 280 | 0 |
| 21.90 | 0.00 | - | 57 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 213 | 0 |
| 23.14 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.56 | 0.00 | - | 90 | 0 |
| 24.25 | 0.00 | - | 61 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 615 | 0 |
| 25.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.57 | 0.00 | - | 414 | 0 |
| 28.11 | 0.00 | - | 38 | 0 | 2024-07-19 | 4.28 | 0.00 | - | 130 | 0 |
| 33.44 | 0.00 | - | 40 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 44 | 0 |
| 36.97 | 0.00 | - | 46 | 0 | 2024-09-20 | 10.26 | 0.00 | - | 20 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.88 | 0.00 | - | 1,476 | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.99 | 0.00 | - | 1,325 | 0 |
| 48.19 | 0.00 | - | 9 | 0 | 2024-12-20 | 16.84 | 0.00 | - | 5 | 0 |
| 50.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.11 | 0.00 | - | 31 | 0 |
| 65.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 25.90 | 0.00 | - | 7 | 0 |
| 78.82 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 4 | 0 |
| 79.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 34.75 | 0.00 | - | 11 | 0 |
| 90.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 0 |
| 100.12 | 0.00 | - | 2 | 0 | 2026-12-18 | 44.41 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.