Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.73 | 0.00 | - | 601 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 2,784 | 0 |
| 16.40 | 0.00 | - | 201 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 564 | 0 |
| 18.00 | 0.00 | - | 538 | 0 | 2024-06-07 | 1.51 | 0.00 | - | 209 | 0 |
| 18.80 | 0.00 | - | 43 | 0 | 2024-06-14 | 2.32 | 0.00 | - | 127 | 0 |
| 19.85 | 0.00 | - | 331 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 942 | 0 |
| 20.85 | 0.00 | - | 6 | 0 | 2024-06-28 | 3.55 | 0.00 | - | 92 | 0 |
| 24.06 | 0.00 | - | 309 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 120 | 0 |
| 30.00 | 0.00 | - | 173 | 0 | 2024-08-16 | 9.63 | 0.00 | - | 80 | 0 |
| 33.62 | 0.00 | - | 13 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 11 | 0 |
| 36.90 | 0.00 | - | 39 | 0 | 2024-10-18 | 13.50 | 0.00 | - | 710 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.77 | 0.00 | - | 627 | 0 |
| 44.89 | 0.00 | - | 13 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 4 | 0 |
| 47.60 | 0.00 | - | 81 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 41 | 0 |
| 53.75 | 0.00 | - | 9 | 0 | 2025-03-21 | 23.94 | 0.00 | - | 7 | 0 |
| 61.75 | 0.00 | - | 66 | 0 | 2025-06-20 | 27.80 | 0.00 | - | 2 | 0 |
| 65.15 | 0.00 | - | 2 | 0 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 0 |
| 73.01 | 0.00 | - | 4 | 0 | 2025-12-19 | 35.45 | 0.00 | - | 2 | 0 |
| 77.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.70 | 0.00 | - | 10 | 0 |
| 84.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.24 | 0.00 | - | 1 | 0 |
| 98.70 | 0.00 | - | 129 | 0 | 2026-12-18 | 46.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.