Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:412.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | -0.43 | -4.80% | 3 | 4,018 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 47 | 3,318 |
| 9.93 | -0.52 | -4.98% | 3 | 1,640 | 2024-05-24 | 1.84 | +0.23 | +14.29% | 8 | 1,877 |
| 12.11 | -1.41 | -10.43% | 50 | 165 | 2024-05-31 | 2.47 | +0.43 | +21.08% | 169 | 93 |
© 2024 Yahoo. All rights reserved.