Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:417.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -1.87 | -51.37% | 4,585 | 2,851 | 2024-06-07 | 7.60 | +2.40 | +46.15% | 411 | 1,322 |
| 4.21 | -1.34 | -24.14% | 433 | 649 | 2024-06-14 | 9.12 | +0.57 | +6.67% | 631 | 148 |
| 5.05 | -1.60 | -24.06% | 381 | 579 | 2024-06-21 | 9.90 | -3.11 | -23.90% | 53 | 847 |
© 2024 Yahoo. All rights reserved.