Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -1.68 | -64.86% | 9,634 | 5,420 | 2024-05-17 | 2.40 | +0.67 | +38.73% | 6,809 | 1,483 |
| 4.30 | -1.65 | -27.73% | 1,554 | 2,958 | 2024-05-24 | 5.15 | +0.70 | +15.73% | 786 | 508 |
| 5.55 | -1.50 | -21.28% | 310 | 241 | 2024-05-31 | 6.35 | +1.00 | +18.69% | 265 | 119 |
© 2024 Yahoo. All rights reserved.