Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 7,596 | 0 | 2024-05-24 | 15.28 | 0.00 | - | 44 | 0 |
| 1.00 | 0.00 | - | 1,527 | 0 | 2024-05-31 | 16.00 | 0.00 | - | 189 | 0 |
| 1.80 | 0.00 | - | 398 | 0 | 2024-06-07 | 19.35 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 355 | 0 | 2024-06-14 | 16.60 | 0.00 | - | 40 | 0 |
| 3.70 | 0.00 | - | 1,415 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 29 | 0 |
| 4.50 | 0.00 | - | 86 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.40 | 0.00 | - | 482 | 0 | 2024-07-19 | 18.65 | 0.00 | - | 3 | 0 |
| 13.23 | 0.00 | - | 378 | 0 | 2024-08-16 | 23.05 | 0.00 | - | 26 | 0 |
| 17.10 | 0.00 | - | 34 | 0 | 2024-09-20 | 24.64 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 26 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 3 | 0 |
| 25.23 | 0.00 | - | 12 | 0 | 2024-11-15 | 31.50 | 0.00 | - | 12 | 0 |
| 28.25 | 0.00 | - | 9 | 0 | 2024-12-20 | 32.55 | 0.00 | - | 3 | 0 |
| 31.05 | 0.00 | - | 78 | 0 | 2025-01-17 | 33.07 | 0.00 | - | 31 | 0 |
| 37.50 | 0.00 | - | 25 | 0 | 2025-03-21 | 36.55 | 0.00 | - | 1 | 0 |
| 45.59 | 0.00 | - | 33 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 4 | 0 |
| 52.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 44.27 | 0.00 | - | 1 | 0 |
| 60.37 | 0.00 | - | 6 | 0 | 2025-12-19 | 49.90 | 0.00 | - | 2 | 0 |
| 61.91 | 0.00 | - | 5 | 0 | 2026-01-16 | 48.68 | 0.00 | - | 4 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 55.35 | 0.00 | - | 40 | 0 |
| 81.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.47 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.