Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 5,213 | 2024-05-17 | 22.25 | 0.00 | - | 5,291 | 0 |
| 0.09 | -0.12 | -57.14% | 399 | 2,872 | 2024-05-24 | 23.05 | 0.00 | - | 1 | 1 |
| 0.28 | -0.14 | -33.33% | 1,950 | 1,302 | 2024-05-31 | 22.60 | 0.00 | - | 2 | 2 |
| 0.81 | -0.09 | -10.00% | 1 | 397 | 2024-06-07 | - | - | - | - | - |
| 1.29 | -0.19 | -12.84% | 9 | 316 | 2024-06-14 | - | - | - | - | - |
| 1.76 | -0.36 | -16.98% | 494 | 4,041 | 2024-06-21 | 24.27 | 0.00 | - | 6 | 87 |
| 2.40 | -0.34 | -12.41% | 4 | 2,045 | 2024-06-28 | - | - | - | - | - |
| 4.75 | -0.32 | -6.31% | 99 | 3,417 | 2024-07-19 | 24.41 | 0.00 | - | 47 | 232 |
| 9.80 | -0.55 | -5.31% | 9 | 1,882 | 2024-08-16 | 26.75 | 0.00 | - | 1 | 232 |
| 13.10 | -0.91 | -6.50% | 1 | 734 | 2024-09-20 | 36.65 | 0.00 | - | 3 | 84 |
| 16.64 | 0.00 | - | 22 | 294 | 2024-10-18 | 30.75 | 0.00 | - | 4 | 27 |
| 20.97 | -0.74 | -3.41% | 4 | 461 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 24.55 | 0.00 | - | 7 | 601 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 240 |
| 27.20 | 0.00 | - | 22 | 779 | 2025-01-17 | 43.75 | 0.00 | - | 20 | 166 |
| 42.44 | 0.00 | - | 2 | 608 | 2025-06-20 | 44.13 | 0.00 | - | 1 | 285 |
| 55.55 | 0.00 | - | 13 | 2,359 | 2025-12-19 | 54.46 | 0.00 | - | 22 | 34 |
| 57.35 | 0.00 | - | 2 | 687 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 67.60 | 0.00 | - | 1 | 5 | 2026-06-18 | 56.55 | 0.00 | - | 21 | 62 |
| 77.85 | 0.00 | - | 1 | 27 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.