Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:455.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 207 | 1,204 | 2024-05-24 | 30.00 | 0.00 | - | 2 | 0 |
| 0.23 | +0.13 | +130.00% | 357 | 844 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.37 | +127.59% | 84 | 137 | 2024-06-07 | - | - | - | - | - |
| 1.33 | +0.63 | +90.00% | 217 | 549 | 2024-06-14 | 25.90 | -14.40 | -35.73% | 1 | 0 |
| 1.68 | +0.62 | +58.49% | 400 | 2,874 | 2024-06-21 | 36.74 | 0.00 | - | 1 | 0 |
| 2.55 | +1.06 | +71.14% | 40 | 93 | 2024-06-28 | - | - | - | - | - |
| 4.90 | +1.65 | +50.77% | 250 | 3,298 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 102 |
| 13.80 | +2.65 | +23.77% | 64 | 1,681 | 2024-09-20 | 35.35 | 0.00 | - | 1 | 210 |
| 13.10 | 0.00 | - | 1 | 300 | 2024-10-18 | 33.62 | -13.52 | -28.68% | 4 | 3 |
| 19.85 | +1.05 | +5.59% | 1 | 292 | 2024-11-15 | 49.81 | 0.00 | - | 4 | 3 |
| 23.71 | +3.26 | +15.94% | 1 | 347 | 2024-12-20 | 37.43 | -9.02 | -19.42% | 8 | 136 |
| 27.80 | +3.77 | +15.69% | 5 | 1,059 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 39.78 | +1.49 | +3.89% | 1 | 573 | 2025-06-20 | 55.72 | 0.00 | - | 100 | 339 |
| 55.72 | +2.79 | +5.27% | 42 | 657 | 2025-12-19 | 57.60 | 0.00 | - | 5 | 786 |
| 57.94 | +2.46 | +4.43% | 2 | 306 | 2026-01-16 | 55.15 | -6.25 | -10.18% | 3 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 74.67 | 0.00 | - | 2 | 84 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.