Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 132 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 96 | 2024-05-31 | 44.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 9 | 218 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 190 | 29 | 2024-06-14 | 45.07 | 0.00 | - | 1 | 0 |
| 0.41 | +0.08 | +24.24% | 214 | 1,905 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 0.64 | -0.02 | -3.03% | 26 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.70 | +0.35 | +25.93% | 151 | 1,886 | 2024-07-19 | 43.27 | 0.00 | - | 1 | 1 |
| 8.45 | +1.30 | +18.18% | 72 | 808 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 10.70 | +1.30 | +13.83% | 14 | 268 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 15.00 | +0.98 | +6.99% | 14 | 666 | 2024-11-15 | 45.31 | -17.01 | -27.29% | 7 | 1 |
| 20.05 | +1.80 | +9.86% | 18 | 822 | 2025-01-17 | 47.05 | -2.90 | -5.81% | 10 | 13 |
| 33.95 | 0.00 | - | 14 | 278 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 48.20 | +1.70 | +3.66% | 52 | 538 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 1 |
| 50.90 | +1.30 | +2.62% | 90 | 196 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 34 |
| 60.49 | +2.12 | +3.63% | 2 | 23 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 68.23 | 0.00 | - | 60 | 77 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.