Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | 49.37 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 681 | 0 | 2024-06-21 | 44.51 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.29 | 0.00 | - | 203 | 0 | 2024-07-19 | 46.72 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 242 | 0 | 2024-08-16 | 53.66 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 69 | 0 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 9.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 10 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 16.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.45 | 0.00 | - | 5 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 29.42 | 0.00 | - | 16 | 0 | 2025-06-20 | 67.50 | 0.00 | - | 11 | 0 |
| 39.24 | 0.00 | - | 4 | 0 | 2025-09-19 | 61.40 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | 8 | 0 | 2025-12-19 | 70.57 | 0.00 | - | 35 | 0 |
| 48.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 44 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 66.03 | 0.00 | - | 60 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.