Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:475.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,009 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 867 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 2 | 1,862 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 18 | 19 | 2024-06-28 | - | - | - | - | - |
| 4.85 | -1.24 | -20.36% | 9 | 780 | 2024-09-20 | 53.15 | 0.00 | - | 15 | 15 |
| 7.85 | +0.42 | +5.65% | 4 | 614 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 10.58 | -0.52 | -4.68% | 1 | 234 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 12.90 | -1.00 | -7.19% | 2 | 582 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 14.80 | -1.50 | -9.20% | 1 | 1,460 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 29 |
| 28.14 | -2.01 | -6.67% | 3 | 1,370 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 6 |
| 42.95 | 0.00 | - | 6 | 145 | 2025-12-19 | 73.66 | 0.00 | - | 2 | 58 |
| 46.70 | 0.00 | - | 5 | 774 | 2026-01-16 | 74.87 | 0.00 | - | 42 | 34 |
| 55.95 | 0.00 | - | 2 | 81 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 1 | 2,350 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. All rights reserved.