Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 37 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 187 | 12,904 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.29 | +0.09 | +45.00% | 12 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.93 | +0.31 | +50.00% | 248 | 3,150 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 3.80 | +0.80 | +26.67% | 586 | 16,432 | 2024-08-16 | 49.78 | -19.32 | -27.96% | 250 | 1 |
| 6.25 | +1.12 | +21.83% | 217 | 4,892 | 2024-09-20 | 59.09 | 0.00 | - | 1 | 0 |
| 8.50 | +1.45 | +20.57% | 25 | 1,099 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 12.25 | +1.47 | +13.64% | 4 | 514 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 14.62 | +1.50 | +11.43% | 24 | 1,071 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 17.10 | +1.65 | +10.68% | 59 | 4,976 | 2025-01-17 | 54.31 | -13.63 | -20.06% | 1 | 16 |
| 24.00 | +3.54 | +17.30% | 4 | 660 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 8 |
| 27.78 | 0.00 | - | 7 | 516 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 68 |
| 34.56 | 0.00 | - | 2 | 97 | 2025-09-19 | 66.15 | 0.00 | - | 1 | 31 |
| 44.14 | +4.26 | +10.68% | 2 | 148 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 33 |
| 47.90 | +3.75 | +8.49% | 1 | 112 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 127 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 69.44 | +5.47 | +8.55% | 10 | 2,308 | 2026-12-18 | 79.76 | 0.00 | - | 1 | 1,119 |
© 2024 Yahoo. All rights reserved.