Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 109 | 0 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 404 | 0 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
| 6.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 61.46 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 18 | 0 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 13.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 77.81 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 40.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 80.32 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.