Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 16 | 2,216 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.47 | +0.16 | +51.61% | 33 | 2,164 | 2024-07-19 | 69.55 | 0.00 | - | 3 | 3 |
| 2.35 | +0.49 | +26.34% | 16 | 1,353 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 4.31 | +0.82 | +23.50% | 91 | 771 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 8 | 217 | 2024-10-18 | - | - | - | - | - |
| 9.65 | +1.25 | +14.88% | 21 | 200 | 2024-11-15 | - | - | - | - | - |
| 11.90 | +1.40 | +13.33% | 2 | 928 | 2024-12-20 | 65.90 | 0.00 | - | 10 | 11 |
| 13.00 | +0.65 | +5.26% | 1 | 1,509 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 17.60 | 0.00 | - | 2 | 118 | 2025-03-21 | 77.61 | 0.00 | - | 2 | 5 |
| 25.50 | +0.50 | +2.00% | 1 | 1,943 | 2025-06-20 | 80.02 | 0.00 | - | 6 | 92 |
| 31.50 | 0.00 | - | 7 | 40 | 2025-09-19 | 78.12 | 0.00 | - | 2 | 90 |
| 38.30 | 0.00 | - | 9 | 522 | 2025-12-19 | 76.06 | 0.00 | - | 4 | 121 |
| 40.30 | 0.00 | - | 24 | 252 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 109 |
| 50.59 | 0.00 | - | 1 | 276 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 61.00 | +0.97 | +1.62% | 9 | 459 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.