Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:495.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 155 | 2024-05-17 | 72.10 | 0.00 | - | 1,017 | 0 |
| 0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 5,470 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 5 | 294 | 2024-10-18 | - | - | - | - | - |
| 6.35 | -1.30 | -16.99% | 1 | 1,225 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 8.95 | +0.02 | +0.22% | 6 | 598 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 9.77 | -0.97 | -9.03% | 1 | 1,816 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 20.45 | -2.90 | -12.42% | 38 | 542 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 18 |
| 35.70 | 0.00 | - | 19 | 354 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.