Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 125 | 2024-05-24 | 80.19 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 5 | 955 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 20 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 125 | 2024-06-14 | 79.33 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 83 | 7,681 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 28 | 1,953 | 2024-07-19 | 71.36 | -3.14 | -4.21% | 1 | 26 |
| 1.54 | +0.33 | +27.27% | 49 | 1,089 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 3.00 | +0.50 | +20.00% | 12 | 2,871 | 2024-09-20 | 76.26 | 0.00 | - | 1 | 2 |
| 4.50 | +0.70 | +18.42% | 2 | 445 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 389 | 2024-11-15 | 86.72 | 0.00 | - | 3 | 0 |
| 9.25 | +0.80 | +9.47% | 6 | 3,008 | 2024-12-20 | 76.87 | 0.00 | - | 2 | 4 |
| 11.30 | +1.15 | +11.33% | 60 | 5,850 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 16.00 | +1.02 | +6.81% | 7 | 1,042 | 2025-03-21 | 90.36 | 0.00 | - | 3 | 20 |
| 23.10 | +1.60 | +7.44% | 2 | 1,085 | 2025-06-20 | 82.96 | 0.00 | - | 1 | 15 |
| 28.45 | 0.00 | - | 9 | 298 | 2025-09-19 | 82.50 | 0.00 | - | 38 | 37 |
| 36.20 | +1.30 | +3.72% | 3 | 1,087 | 2025-12-19 | 91.57 | 0.00 | - | 72 | 65 |
| 38.84 | +2.29 | +6.27% | 4 | 1,645 | 2026-01-16 | 84.83 | 0.00 | - | 28 | 112 |
| 46.60 | 0.00 | - | 3 | 216 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 59.00 | +2.87 | +5.11% | 26 | 3,804 | 2026-12-18 | 89.90 | -0.27 | -0.30% | 10 | 1,367 |
© 2024 Yahoo. All rights reserved.