Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 99.04 | 0.00 | - | 1 | 0 |
| 0.09 | +0.05 | +125.00% | 6 | 1,352 | 2024-06-21 | 84.52 | 0.00 | - | 1 | 0 |
| 3.05 | +1.11 | +57.22% | 3 | 464 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 3.75 | +1.50 | +66.67% | 10 | 267 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 300 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 10.10 | +1.10 | +12.22% | 18 | 1,586 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 21.45 | +1.25 | +6.19% | 1 | 253 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 2 |
| 35.00 | +2.11 | +6.42% | 1 | 274 | 2025-12-19 | 90.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.