Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 573 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 26 | 953 | 2024-06-21 | 86.62 | 0.00 | - | 1 | 0 |
| 0.58 | -0.06 | -9.38% | 3 | 692 | 2024-08-16 | 86.85 | 0.00 | - | 510 | 0 |
| 1.62 | 0.00 | - | 21 | 539 | 2024-09-20 | 86.95 | 0.00 | - | 510 | 0 |
| 2.76 | 0.00 | - | 11 | 221 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 2 | 462 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 71 | 542 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 595 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 11.15 | -0.70 | -5.91% | 52 | 686 | 2025-03-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 31 | 593 | 2025-06-20 | 90.95 | -11.05 | -10.83% | 2 | 6 |
| 24.90 | 0.00 | - | 3 | 13 | 2025-09-19 | 92.31 | +1.46 | +1.61% | 370 | 5 |
| 30.65 | 0.00 | - | 17 | 75 | 2025-12-19 | 91.41 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.