Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:515.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 242 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 782 | 2024-06-21 | 108.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 543 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 5.88 | 0.00 | - | 100 | 333 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 7.31 | 0.00 | - | 6 | 897 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 17.15 | 0.00 | - | 3 | 299 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 36 | 253 | 2025-12-19 | 95.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.