Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 21 | 2024-05-24 | 95.37 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | 90.22 | -5.18 | -5.43% | 6 | 3 |
| 0.04 | +0.02 | +100.00% | 130 | 920 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 106 | 2,676 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.68 | +0.25 | +58.14% | 8 | 389 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.47 | +0.37 | +33.64% | 4 | 349 | 2024-09-20 | 107.20 | 0.00 | - | 2 | 0 |
| 2.75 | +0.99 | +56.25% | 99 | 419 | 2024-10-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 62 | 2024-11-15 | - | - | - | - | - |
| 6.20 | +0.91 | +17.20% | 15 | 408 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 7.30 | +0.80 | +12.31% | 17 | 1,287 | 2025-01-17 | 100.86 | 0.00 | - | 2 | 0 |
| 11.65 | +1.40 | +13.66% | 7 | 261 | 2025-03-21 | 96.80 | 0.00 | - | 1 | 0 |
| 17.25 | +1.85 | +12.01% | 7 | 1,668 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 25.46 | +2.96 | +13.16% | 8 | 35 | 2025-09-19 | 98.37 | 0.00 | - | 6 | 6 |
| 28.70 | 0.00 | - | 47 | 806 | 2025-12-19 | 105.86 | 0.00 | - | 22 | 14 |
| 31.87 | +2.16 | +7.27% | 9 | 512 | 2026-01-16 | 98.83 | 0.00 | - | 4 | 3 |
| 42.50 | +6.00 | +16.44% | 2 | 255 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 52.00 | +2.50 | +5.05% | 3 | 1,013 | 2026-12-18 | 110.93 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.