Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:525.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 41 | 2024-05-24 | 104.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 2024-05-31 | 100.34 | 0.00 | - | 26 | 15 |
| - | - | - | - | - | 2024-06-07 | 102.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 373 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 2 | 434 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 12 | 580 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 6 | 2,342 | 2025-01-17 | 100.85 | 0.00 | - | 2 | 2 |
| 14.90 | 0.00 | - | 1 | 1,240 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 26.99 | 0.00 | - | 1 | 346 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.