Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 600 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
| 0.76 | 0.00 | - | 1 | 322 | 2024-09-20 | 106.57 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 493 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 8.59 | 0.00 | - | 22 | 0 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 110.39 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 4 | 0 | 2025-09-19 | 116.21 | 0.00 | - | - | 2 |
| 25.25 | 0.00 | - | 17 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.