Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 118.53 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 4 | 596 | 2024-09-20 | 111.59 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 1,593 | 2024-12-20 | 201.89 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 5 | 0 | 2025-01-17 | 113.42 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 1 | 1,154 | 2025-06-20 | 135.70 | 0.00 | - | 11 | 0 |
| 23.15 | 0.00 | - | 3 | 166 | 2025-12-19 | 125.30 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.