Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,308 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +100.00% | 54 | 611 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 5 | 833 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.56 | +0.08 | +16.67% | 1 | 734 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.15 | +0.15 | +15.00% | 3 | 121 | 2024-10-18 | - | - | - | - | - |
| 2.53 | +0.40 | +19.61% | 4 | 404 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 3,430 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 4.45 | +0.35 | +8.54% | 1 | 2,845 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 7.20 | 0.00 | - | 2 | 1,085 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 12.55 | +1.10 | +9.61% | 30 | 1,362 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 30 | 2025-09-19 | 115.78 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 997 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 24.45 | 0.00 | - | 2 | 460 | 2026-01-16 | 142.40 | 0.00 | - | 26 | 27 |
| 33.49 | 0.00 | - | 40 | 116 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 10 | 837 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. All rights reserved.