Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-21 | 138.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 290 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.34 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.39 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.23 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.53 | 0.00 | - | 16 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.55 | 0.00 | - | 14 | 0 | 2025-12-19 | 124.93 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 126.07 | 0.00 | - | 2 | 0 |
| 30.56 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 40.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 129.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.