Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 407 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 312 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 1 | 299 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.15 | -0.30 | -66.67% | 2 | 125 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.85 | -0.26 | -23.42% | 1 | 920 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.20 | -0.40 | -25.00% | 6 | 650 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 4.25 | -1.75 | -29.17% | 1 | 1,132 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 173 | 2025-09-19 | - | - | - | - | - |
| 12.18 | -5.95 | -32.82% | 81 | 969 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 13.37 | -5.34 | -28.54% | 11 | 869 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.