Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 165.11 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 24 | 0 | 2024-08-16 | 149.57 | 0.00 | - | 146 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.47 | -57.32% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.57 | -0.66 | -53.66% | 1 | 0 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 24 | 206 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 4.40 | -0.90 | -16.98% | 3 | 807 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
| 14.55 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 11.90 | -2.70 | -18.49% | 5 | 0 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 19.15 | -3.27 | -14.59% | 4 | 0 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 26.99 | -8.01 | -22.89% | 4 | 0 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.