Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 83 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 109 | 2024-11-15 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 34 | 2024-12-20 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 15 | 244 | 2025-01-17 | 230.72 | 0.00 | - | 21 | 0 |
| 0.95 | +0.09 | +10.47% | 2 | 150 | 2025-03-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 863 | 2025-06-20 | - | - | - | - | - |
| 4.80 | +0.55 | +12.94% | 3 | 340 | 2025-09-19 | 215.71 | 0.00 | - | - | 0 |
| 6.89 | 0.00 | - | 2 | 229 | 2025-12-19 | - | - | - | - | - |
| 8.32 | +0.47 | +5.99% | 28 | 201 | 2026-01-16 | - | - | - | - | - |
| 14.50 | +1.09 | +8.13% | 2 | 87 | 2026-06-18 | - | - | - | - | - |
| 19.80 | 0.00 | - | 40 | 332 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.