Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 294.43 | 303.05 | 305.70 | 0.00 | - | 4 | 1,134 | 192.38% |
| MSFT250117C00110000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 298.61 | 305.15 | 308.90 | 0.00 | - | 1 | 50 | 89.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 112.50% |
| MSFT250117P00110000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 11,561 | 51.95% |
© 2024 Yahoo. All rights reserved.