Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.59 | 0.00 | - | 18 | 323 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,445 |
| 286.14 | 0.00 | - | 1 | 48 | 2024-12-20 | 0.02 | -0.01 | -33.33% | 60 | 2,798 |
| 269.48 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1,887 |
| 277.00 | 0.00 | - | 5 | 58 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 590 |
| 294.24 | -13.56 | -4.41% | 2 | 146 | 2025-12-19 | 0.25 | 0.00 | - | 10 | 1,940 |
© 2024 Yahoo. All rights reserved.