Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 40 | 0 |
| 244.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 237 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.12 | 0.00 | - | 3 | 0 |
| 240.53 | 0.00 | - | 5 | 398 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.63 | 0.00 | - | 6 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 0 |
| 244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
| 227.23 | 0.00 | - | 830 | 830 | 2026-06-18 | 1.10 | -0.02 | -1.79% | 2 | 0 |
| 248.82 | 0.00 | - | 6 | 1,105 | 2026-12-18 | 2.70 | +0.17 | +6.72% | 20 | 0 |
© 2024 Yahoo. All rights reserved.