Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.97 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.01 | 0.00 | - | 61 | 2,273 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 10 | 37 |
| 179.00 | 0.00 | - | - | 271 | 2024-09-20 | 0.11 | 0.00 | - | 20 | 2,474 |
| 217.23 | 0.00 | - | 10 | 81 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 325 |
| 224.59 | 0.00 | - | 6 | 839 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 2,179 |
| 223.00 | 0.00 | - | 3 | 348 | 2025-06-20 | 1.53 | 0.00 | - | 2 | 182 |
| 223.46 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.32 | 0.00 | - | 3 | 693 |
| 222.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.40 | 0.00 | - | 3 | 758 |
| - | - | - | - | - | 2026-06-18 | 2.92 | 0.00 | - | 40 | 21 |
| 225.00 | 0.00 | - | 8 | 13 | 2026-12-18 | 3.40 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.