Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.44 | 0.00 | - | 3 | 983 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,093 |
| 215.49 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 8 | 1,849 |
| 204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 380 |
| 203.65 | 0.00 | - | 11 | 502 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 2,680 |
| 211.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 162 |
| 215.49 | 0.00 | - | 5 | 77 | 2025-12-19 | 1.90 | 0.00 | - | 1 | 329 |
| 211.00 | 0.00 | - | 3 | 29 | 2026-01-16 | 2.61 | 0.00 | - | 6 | 292 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
| 229.75 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.10 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. All rights reserved.