Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 7 |
| 190.15 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 184.21 | +6.66 | +3.75% | 3 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.01 | +50.00% | 2 | 7 |
| 175.35 | 0.00 | - | 5 | 390 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 2,477 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 6 | 86 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 41 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.21 | 0.00 | - | 17 | 1,099 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 150 | 198 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 712 |
| 180.47 | 0.00 | - | 5 | 660 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 2,941 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 143 |
| 185.50 | 0.00 | - | 1 | 187 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 2 | 13 |
| 198.39 | 0.00 | - | 2 | 169 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 256 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 189 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 203.00 | 0.00 | - | 1 | 38 | 2026-12-18 | 5.60 | -0.55 | -8.94% | 2 | 41 |
© 2024 Yahoo. All rights reserved.