Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 3 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 290 |
| 171.05 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 173.10 | 0.00 | - | 2 | 626 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,894 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.05 | -50.00% | 62 | 198 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.12 | -0.11 | -47.83% | 100 | 113 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.25 | -0.08 | -24.24% | 2 | 429 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 38 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 38 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 0.85 | -0.30 | -26.09% | 16 | 862 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.00 | -0.21 | -17.36% | 12 | 6,699 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.92 | 0.00 | - | 10 | 333 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 819 |
| 184.00 | 0.00 | - | 10 | 4 | 2025-09-19 | 3.26 | 0.00 | - | 10 | 32 |
| 188.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.67 | 0.00 | - | 1 | 235 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.40 | -0.10 | -2.22% | 2 | 695 |
| - | - | - | - | - | 2026-06-18 | 7.01 | 0.00 | - | 2 | 17 |
| 197.96 | 0.00 | - | 1 | 135 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.