Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.45 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 10 |
| 137.87 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 494 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| 147.56 | -3.24 | -2.15% | 5 | 821 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 3,101 |
| 137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 15 | 1,033 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.24 | -0.12 | -33.33% | 2 | 215 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.59 | 0.00 | - | 5 | 737 |
| 163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 89 |
| 155.69 | 0.00 | - | - | 3 | 2024-11-15 | 0.96 | -0.29 | -23.20% | 1 | 44 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 1.31 | -0.36 | -21.56% | 2 | 452 |
| 147.65 | 0.00 | - | 3 | 1,969 | 2025-01-17 | 1.54 | -0.26 | -14.44% | 15 | 3,739 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.62 | 0.00 | - | 59 | 224 |
| 152.80 | 0.00 | - | 1 | 251 | 2025-06-20 | 3.35 | -0.60 | -15.19% | 1 | 876 |
| 168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.20 | 0.00 | - | - | 20 |
| 153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 667 |
| 160.13 | 0.00 | - | 21 | 12 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 7 |
| 178.50 | -1.15 | -0.64% | 3 | 135 | 2026-12-18 | 10.25 | -0.60 | -5.53% | 1 | 160 |
© 2024 Yahoo. All rights reserved.