Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.07 | +5.85 | +4.67% | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 52 |
| 131.59 | +6.67 | +5.34% | 3 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 606 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 6 |
| 125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.19 | 0.00 | - | - | 6 |
| 131.80 | +9.11 | +7.43% | 61 | 1,291 | 2024-06-21 | 0.10 | 0.00 | - | 420 | 7,949 |
| 134.10 | +10.93 | +8.87% | 1 | 9 | 2024-07-19 | 0.09 | -0.16 | -64.00% | 10 | 343 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.58 | -0.23 | -28.40% | 11 | 1,475 |
| 129.96 | 0.00 | - | 1 | 406 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 1,845 |
| 140.47 | +1.87 | +1.35% | 2 | 1,410 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 2,427 |
| 142.36 | 0.00 | - | 1 | 93 | 2025-06-20 | 5.30 | 0.00 | - | 64 | 456 |
| 149.65 | 0.00 | - | 2 | 312 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 342 |
| 152.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 7.55 | -1.15 | -13.22% | 3 | 137 |
| 162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
| 158.13 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.60 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.