Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.46 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 166 | 176 |
| 111.83 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 8 |
| 130.60 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 335 |
| 122.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 5 | 23 |
| 122.65 | 0.00 | - | 1 | 2,402 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 824 | 5,777 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 219 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.47 | -0.08 | -14.55% | 2 | 144 |
| 120.99 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.98 | 0.00 | - | 10 | 3,042 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.25 | 0.00 | - | 5 | 38 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 86 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 2.45 | 0.00 | - | 9 | 911 |
| 125.70 | 0.00 | - | 2 | 1,006 | 2025-01-17 | 2.30 | -0.42 | -15.44% | 7 | 4,363 |
| 131.59 | 0.00 | - | 10 | 17 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 445 |
| 135.76 | 0.00 | - | 1 | 194 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 680 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.20 | -0.15 | -2.36% | 26 | 44 |
| 146.00 | 0.00 | - | 1 | 705 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.