Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 33 |
| 101.85 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 116 | 493 |
| 123.25 | 0.00 | - | - | 20 | 2024-05-24 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 20 | 21 |
| 113.10 | +10.65 | +10.40% | 1 | 1,096 | 2024-06-21 | 0.08 | -0.08 | -50.00% | 71 | 4,566 |
| 113.82 | +9.32 | +8.92% | 1 | 65 | 2024-07-19 | 0.24 | -0.31 | -56.36% | 1 | 674 |
| 112.60 | 0.00 | - | 10 | 185 | 2024-09-20 | 0.97 | -0.51 | -34.46% | 12 | 858 |
| 125.83 | 0.00 | - | 1 | 112 | 2024-12-20 | 2.75 | -0.55 | -16.67% | 2 | 634 |
| 123.75 | +12.21 | +10.95% | 1 | 561 | 2025-01-17 | 3.00 | -1.00 | -25.00% | 6 | 1,301 |
| 121.65 | 0.00 | - | 1 | 96 | 2025-06-20 | 7.60 | 0.00 | - | 13 | 469 |
| 130.35 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.14 | -1.36 | -11.83% | 1 | 584 |
| 133.00 | -0.71 | -0.53% | 1 | 15 | 2026-01-16 | 10.44 | +0.06 | +0.58% | 1 | 71 |
| 138.30 | 0.00 | - | 2 | 3 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.