Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | +10.21 | +11.83% | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 270 |
| 84.03 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 234 |
| 96.75 | +5.44 | +5.96% | 1 | 175 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 12 | 833 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.06 | -54.55% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 4 | 34 |
| 98.50 | +9.82 | +11.07% | 5 | 2,055 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 141 | 4,552 |
| 99.78 | +8.68 | +9.53% | 1 | 356 | 2024-07-19 | 0.37 | -0.28 | -43.08% | 3 | 488 |
| 96.47 | 0.00 | - | 5 | 34 | 2024-08-16 | 0.94 | -0.35 | -27.13% | 5 | 204 |
| 92.50 | 0.00 | - | 2 | 112 | 2024-09-20 | 1.44 | -0.59 | -29.06% | 1 | 1,101 |
| 105.31 | -3.41 | -3.14% | 10 | 63 | 2024-10-18 | 1.93 | -0.97 | -33.45% | 2 | 404 |
| 105.08 | 0.00 | - | 26 | 28 | 2024-11-15 | 3.30 | 0.00 | - | 86 | 259 |
| 99.50 | 0.00 | - | 1 | 227 | 2024-12-20 | 3.82 | -0.98 | -20.42% | 7 | 1,854 |
| 99.65 | 0.00 | - | 3 | 1,321 | 2025-01-17 | 4.24 | -0.86 | -16.86% | 2 | 2,020 |
| 102.70 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.77 | -1.13 | -16.38% | 12 | 534 |
| 122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 10.44 | 0.00 | - | 2 | 521 |
| - | - | - | - | - | 2025-09-19 | 10.30 | -2.60 | -20.16% | 6 | 3 |
| 121.50 | 0.00 | - | 16 | 227 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 122.15 | 0.00 | - | 1 | 187 | 2026-01-16 | 14.90 | 0.00 | - | 20 | 295 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 19.10 | -1.58 | -7.64% | 2 | 66 |
© 2024 Yahoo. All rights reserved.