Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:367.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00367500 | 2024-04-29 11:22AM EDT | 2024-05-03 | 33.80 | 27.10 | 28.75 | 0.00 | - | 1 | 42 | 45.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00367500 | 2024-04-30 1:02PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 60 | 168 | 35.45% |
© 2024 Yahoo. All rights reserved.