Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00372500 | 2024-04-26 1:24PM EDT | 2024-05-03 | 37.04 | 16.10 | 19.25 | 0.00 | - | 3 | 20 | 51.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00372500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.55 | +0.37 | +246.67% | 360 | 535 | 31.89% |
© 2024 Yahoo. All rights reserved.